As of 2025-09-11 00:00:00
Opening Price (KRW) | High Price (KRW) | Low Price (KRW) | Trade Volume (Shares) |
---|---|---|---|
0 | 0 | 0 | 0 |
KOSDAQ / 076080 | |||
---|---|---|---|
Previous day price (won) | 1,625 | Asking price of sales (won) | 0 |
Amount of ransaction of previous day | 73,938 | Asking price of purchase (won) | 0 |
Highest price (won) | 2,110 | ||
Lowest price (won) | 1,138 | ||
Highest in 52 weeks (won) | 2,050 | ||
Lowest in 52 weeks (won) | 850 | ||
Par value (won) | 500 | ||
PER | 0.00 | ||
No. of listed share (share) | 22,594,156 | ||
Total market price (1 million won) | 36,715,503,500 | ||
Date of listing | 2008.07.18 |
Remaining volume of sales | Asking price | Remaining volume of purchase |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | Total | 0 |
Date | Price | Change | Open | Day's High | Day's Low | Volume | Transactions |
---|---|---|---|---|---|---|---|
25/09/10 | 1,625 | 13 ▲ | 1,659 | 1,659 | 1,585 | 71,918 | 115,593,978 |
25/09/09 | 1,612 | -15 ▼ | 1,625 | 1,648 | 1,604 | 73,938 | 120,207,113 |
25/09/08 | 1,627 | 4 ▲ | 1,650 | 1,650 | 1,608 | 74,183 | 121,108,119 |
25/09/05 | 1,623 | 18 ▲ | 1,618 | 1,628 | 1,581 | 81,151 | 130,541,894 |
25/09/04 | 1,605 | 11 ▲ | 1,595 | 1,605 | 1,560 | 103,210 | 163,860,461 |
25/09/03 | 1,594 | -22 ▼ | 1,655 | 1,655 | 1,580 | 152,794 | 243,723,446 |
25/09/02 | 1,616 | -6 ▼ | 1,640 | 1,698 | 1,600 | 251,505 | 407,455,568 |
25/09/01 | 1,622 | 37 ▲ | 1,740 | 2,050 | 1,600 | 4,665,497 | 8,732,091,912 |
25/08/29 | 1,585 | 5 ▲ | 1,580 | 1,650 | 1,580 | 23,657 | 37,742,626 |
25/08/28 | 1,580 | -5 ▼ | 1,585 | 1,608 | 1,571 | 33,107 | 52,441,584 |