투자정보물, 환경, 에너지 그리고 사람, 웰크론한텍

Stock Information

MAIN Investors Stock Information

[076080] Welcron Hantec

실시간 주식 현재가

1,640 하락

Previous day 68 하락 / Range  -3.98%

2025-06-16 21:00:16

Market price (won) Highest price (won) Lowest price (won) No. of transaction (share)
1,690 1,690 1,570 370,487
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / 076080
Previous day
price (won)		 1,708 Asking price
of sales (won)		 1,641
Amount of
transaction of
previous day		 599,046 Asking price
of purchase
(won)		 1,640
Highest price
(won)		 2,220
Lowest price
(won)		 1,196
Highest in 52
weeks (won)		 2,050
Lowest in 52
weeks (won)		 850
Par value (won) 500
PER 0.00
No. of listed
share (share)		 22,594,156
Total market
price (1 million
won)		 37,054
Date of listing 2008.07.18
매도/매수잔량을 보여주는 테이블
Remaining volume of sales Asking price Remaining volume of purchase
134 1,645
5 1,644
5 1,643
15,005 1,642
631 1,641
1,640 3,838
1,638 814
1,635 897
1,634 14
1,633 1
15,780 Total remaining volume 5,564
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date Price Change Open Day's High Day's Low Volume Transactions
25/06/16 1,640

68 하락

 1,690 1,690 1,570 370,487 595,367,655
25/06/13 1,708

111 하락

 1,830 1,830 1,666 599,046 1,027,258,975
25/06/12 1,819

67 상승

 1,759 2,050 1,759 6,590,115 12,454,904,654
25/06/11 1,752

404 상승

 1,348 1,752 1,335 4,006,609 6,795,503,580
25/06/10 1,348

9 하락

 1,357 1,373 1,346 22,574 30,622,934
25/06/09 1,357

15 하락

 1,380 1,382 1,356 30,509 41,806,754
25/06/05 1,372

22 상승

 1,350 1,386 1,336 18,358 24,954,578
25/06/04 1,350

33 상승

 1,317 1,370 1,317 17,554 23,537,666
25/06/02 1,317

13 하락

 1,330 1,330 1,305 12,165 16,034,763
25/05/30 1,330

16 상승

 1,302 1,330 1,302 23,958 31,516,923