투자정보물, 환경, 에너지 그리고 사람, 웰크론한텍

Stock Information

MAIN Investors Stock Information

[076080] Welcron Hantec

실시간 주식 현재가

1,571 하락

Previous day 30 하락 / Range  -1.87%

2025-08-01 11:11:14

Market price (won) Highest price (won) Lowest price (won) No. of transaction (share)
1,610 1,634 1,557 38,592
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / 076080
Previous day
price (won)		 1,601 Asking price
of sales (won)		 1,590
Amount of
transaction of
previous day		 52,463 Asking price
of purchase
(won)		 1,571
Highest price
(won)		 2,080
Lowest price
(won)		 1,121
Highest in 52
weeks (won)		 2,050
Lowest in 52
weeks (won)		 850
Par value (won) 500
PER 0.00
No. of listed
share (share)		 22,594,156
Total market
price (1 million
won)		 35,495
Date of listing 2008.07.18
매도/매수잔량을 보여주는 테이블
Remaining volume of sales Asking price Remaining volume of purchase
14 1,605
1,136 1,600
207 1,598
1,999 1,597
511 1,590
1,571 49
1,570 2,423
1,569 6
1,568 731
1,567 4
3,867 Total remaining volume 3,213
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date Price Change Open Day's High Day's Low Volume Transactions
25/08/01 1,571

30 하락

 1,610 1,634 1,557 38,592 60,956,933
25/07/31 1,601

47 하락

 1,648 1,660 1,594 52,463 85,361,036
25/07/30 1,648

12 상승

 1,636 1,675 1,620 38,346 63,013,750
25/07/29 1,636

14 상승

 1,622 1,660 1,594 33,815 54,798,189
25/07/28 1,622

17 상승

 1,608 1,659 1,595 42,656 68,937,403
25/07/25 1,605

15 하락

 1,620 1,665 1,573 68,134 109,905,982
25/07/24 1,620

6 상승

 1,602 1,694 1,600 38,140 62,228,377
25/07/23 1,614

11 하락

 1,625 1,625 1,601 19,164 30,911,433
25/07/22 1,625

46 하락

 1,672 1,674 1,618 60,462 99,091,777
25/07/21 1,671

32 상승

 1,639 1,713 1,620 93,374 155,804,909